TMFB
TMFB · 美元计价
$27.42
≈ ￥180.972
-0.07% (-$0.02)
更新于 2026-11-14 23:05:03
← 返回行情列表
24H 最高
$27.68
24H 最低
$27.18
今日开盘
$27.44
24H 成交量
$4,815.96
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 322 |
SCRScroll
|
$0.01738 | $0.01879 | $0.0171 | $36.29万 | $346.59万 | -1.86% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.97 | $12.30 | $5.23万 | — | -3.58% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 82 |
INTCBIntel (bStocks Tokenized Stock
|
$58.27 | $59.95 | $57.05 | $318.83万 | $8,769.81万 | -0.50% |
| 401 |
TThreshold Network
|
$0.00408 | $0.00446 | $0.00407 | $25.35万 | $4,874.72万 | -8.11% |
| 310 |
LITEBLITEB
|
$578.94 | $598.85 | $570.00 | $38.12万 | — | -1.66% |
| 535 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 80 |
ETHFIEther.fi
|
$0.5225 | $0.5884 | $0.5209 | $338.46万 | $5.58亿 | -9.90% |
| 231 |
SPKSpark
|
$0.014608 | $0.015869 | $0.014527 | $56.24万 | $2,662.42万 | -7.47% |
| 432 |
BABABBABAB
|
$93.54 | $94.49 | $93.34 | $21.90万 | — | -0.86% |
| 58 |
EUREUR
|
$1.1019 | $1.11 | $1.10 | $651.44万 | — | -0.40% |
| 477 |
YGGYield Guild Games
|
$0.01941 | $0.02089 | $0.01929 | $17.54万 | $1,089.68万 | -6.41% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$104.36 | $113.10 | $104.07 | $1,072.76万 | $4,982.68万 | -5.36% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 271 |
XTZTezos
|
$0.2196 | $0.2434 | $0.2174 | $44.29万 | $2.64亿 | -9.48% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 179 |
ALLOAllora
|
$0.1554 | $0.1585 | $0.144 | $83.54万 | $3,050.98万 | 2.04% |
| 43 |
XLM恒星币
|
$0.1403 | $0.1501 | $0.1394 | $905.03万 | $52.19亿 | -6.03% |