Avalanche
AVAX · 美元计价
$7.658
≈ ￥50.5428
-10.07% (-$0.86)
更新于 2026-11-14 23:00:01
← 返回行情列表
24H 最高
$8.52
24H 最低
$7.62
今日开盘
$8.515
24H 成交量
$2,179.86万
流通市值
$35.17亿
24H 涨跌额
(-$0.86)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 323 |
SCRScroll
|
$0.01746 | $0.01879 | $0.0171 | $36.24万 | $346.59万 | -0.74% |
| 600 |
SKUUBSKUUB
|
$12.38 | $13.00 | $12.30 | $5.57万 | — | -4.48% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 82 |
INTCBIntel (bStocks Tokenized Stock
|
$58.25 | $59.95 | $57.05 | $321.13万 | $8,769.81万 | -1.04% |
| 403 |
TThreshold Network
|
$0.00409 | $0.00446 | $0.00407 | $25.23万 | $4,874.72万 | -8.09% |
| 309 |
LITEBLITEB
|
$580.08 | $598.85 | $570.00 | $38.33万 | — | -2.38% |
| 535 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 80 |
ETHFIEther.fi
|
$0.5242 | $0.5884 | $0.5209 | $340.40万 | $5.58亿 | -10.10% |
| 231 |
SPKSpark
|
$0.014696 | $0.01588 | $0.014527 | $55.90万 | $2,662.42万 | -7.42% |
| 434 |
BABABBABAB
|
$93.54 | $94.49 | $93.34 | $22.05万 | — | -0.49% |
| 56 |
EUREUR
|
$1.1018 | $1.11 | $1.10 | $654.26万 | — | -0.43% |
| 475 |
YGGYield Guild Games
|
$0.01945 | $0.02089 | $0.01929 | $17.86万 | $1,089.68万 | -6.36% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$104.26 | $113.10 | $104.07 | $1,069.98万 | $4,982.68万 | -5.97% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 271 |
XTZTezos
|
$0.2201 | $0.2434 | $0.2174 | $44.15万 | $2.64亿 | -9.20% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 182 |
ALLOAllora
|
$0.1556 | $0.1585 | $0.144 | $83.46万 | $3,050.98万 | 1.70% |
| 43 |
XLM恒星币
|
$0.1403 | $0.1501 | $0.1394 | $905.02万 | $52.19亿 | -6.34% |